24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.83万 | $2,870.03万 | 0.59% |
| 610 |
MOVEMovement
|
$0.006107 | $0.00619 | $0.005867 | $11.11万 | $2,792.81万 | -0.46% |
| 260 |
WWormhole
|
$0.01098 | $0.01108 | $0.01057 | $56.98万 | $7,273.82万 | -0.54% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.87% |
| 85 |
FILFilecoin
|
$0.871 | $0.88 | $0.8512 | $308.16万 | $7.19亿 | 0.21% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,542.11万 | — | -1.12% |
| 163 |
SSonic
|
$0.03857 | $0.03887 | $0.037 | $102.71万 | $1.19亿 | -0.18% |
| 178 |
ORCLBORCLB
|
$117.51 | $132.50 | $117.11 | $88.84万 | — | -11.25% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 303 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.44万 | $2,263.83万 | -0.17% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.03万 | $2.29亿 | -2.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.72万 | — | -6.21% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.45万 | — | 0.59% |
| 124 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $159.76万 | $5.62亿 | -2.11% |
| 34 |
MSTRBMSTRB
|
$131.22 | $137.47 | $129.04 | $1,333.81万 | — | -1.94% |
| 573 |
VANAVana
|
$0.786 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.68% |
| 31 |
MUBMUB
|
$854.95 | $907.22 | $830.43 | $1,540.45万 | — | -5.75% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.90万 | $3,410.71万 | -2.57% |
| 658 |
ASMLBASMLB
|
$1556.87 | $1,600.58 | $1,521.96 | $6.32万 | — | -2.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
相关站点
共 40 个
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _币种排行
Nomina _数字货币市值
First Digital _比特币行情
QQQB _以太坊ETH价格
Caldera _BTC行情
First Digital _比特币
BitTensor _以太坊ETH价格
MRVLB _加密货币行情
Chainlink _以太坊ETH价格
Lisk _数字货币市值
SKHYB _比特币行情
Cosmos _以太坊ETH价格
Cardano _BTC行情
NFPrompt _币种排行
SOXLB _以太坊ETH价格
Filecoin _比特币
KORUB _数字货币市值
SNXXB _加密货币行情
Bitcoin Cash _BTC行情
Holo _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _BTC行情
RWUSD _加密货币行情
Haedal _比特币行情
TSLAB _币种排行
Ethereum _比特币行情
Pudgy Penguins _比特币
INTWB _BTC行情
Tether Gold _比特币行情
INTWB _数字货币市值
Solana _币种排行
Ethena _以太坊ETH价格
First Digital _数字货币市值
USD1 _BTC行情
United Stables _数字货币市值
MUB _BTC行情