24H 最高$1,600.58
24H 最低$1,521.96
今日开盘$1585.56
24H 成交量$7.09万
流通市值—
24H 涨跌额(-$6.43)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.67% |
| 602 |
MOVEMovement
|
$0.006233 | $0.006233 | $0.005867 | $11.96万 | $2,792.81万 | 2.01% |
| 232 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.11万 | $7,273.82万 | 1.00% |
| 546 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.76万 | $1.83亿 | 0.00% |
| 84 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $317.96万 | $7.19亿 | 1.13% |
| 30 |
NVDABNVDAB
|
$207.39 | $210.18 | $201.98 | $1,567.52万 | — | 0.46% |
| 171 |
SSonic
|
$0.03894 | $0.03963 | $0.037 | $94.10万 | $1.19亿 | 2.07% |
| 191 |
ORCLBORCLB
|
$120.28 | $127.45 | $116.85 | $83.51万 | — | -4.37% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 279 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.13万 | $2,263.83万 | 1.01% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.77万 | $2.29亿 | -2.09% |
| 183 |
BBBBBB
|
$8.12 | $8.56 | $7.95 | $86.69万 | — | -4.58% |
| 163 |
BABABBABAB
|
$102.38 | $103.93 | $101.09 | $102.61万 | — | 1.13% |
| 121 |
ETHFIEther.fi
|
$0.5867 | $0.5974 | $0.5681 | $168.18万 | $5.62亿 | -0.14% |
| 35 |
MSTRBMSTRB
|
$133.34 | $137.47 | $129.04 | $1,262.18万 | — | 1.07% |
| 582 |
VANAVana
|
$0.795 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -1.00% |
| 32 |
MUBMUB
|
$873.08 | $907.22 | $830.43 | $1,400.11万 | — | -2.55% |
| 127 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $154.34万 | $3,410.71万 | -1.18% |
| 656 |
ASMLBASMLB
|
$1579.13 | $1,600.58 | $1,521.96 | $7.09万 | — | -0.41% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
相关站点
共 40 个
Huma Finance _加密货币行情
First Digital _加密货币行情
Pepe _数字货币市值
BitTensor _币种排行
Near Protocol _比特币行情
INTWB _币种排行
Nomina _加密货币行情
Bitcoin Cash _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _币种排行
United Stables _比特币行情
Eigenlayer _数字货币市值
Hashflow _BTC行情
Holo _币种排行
KORUB _加密货币行情
MegaETH _比特币
Dash _比特币行情
First Digital _以太坊ETH价格
Sui _币种排行
Plasma _加密货币行情
MUB _比特币
Ripple USD _比特币
Solana _以太坊ETH价格
MUB _币种排行
Litecoin _数字货币市值
Ripple USD _比特币
Gitcoin _币种排行
USD1 _BTC行情
MSTRB _比特币
Holo _以太坊ETH价格
TSLAB _BTC行情
NBISB _比特币
Quant _以太坊ETH价格
INTCB _币种排行
Caldera _比特币
Haedal _比特币行情
Worldcoin _比特币
Near Protocol _数字货币市值
KORUB _加密货币行情
Eigenlayer _币种排行