24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$18.30万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.83万 | $7,273.82万 | -1.90% |
| 520 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.15% |
| 86 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $302.91万 | $7.19亿 | 0.28% |
| 29 |
NVDABNVDAB
|
$205.31 | $210.18 | $201.98 | $1,529.98万 | — | -1.29% |
| 193 |
SSonic
|
$0.03747 | $0.03865 | $0.037 | $83.98万 | $1.19亿 | -2.50% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.12万 | — | -10.09% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 625 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.38万 | $2.29亿 | -2.32% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 121 |
ETHFIEther.fi
|
$0.5742 | $0.5974 | $0.5681 | $167.16万 | $5.62亿 | -3.45% |
| 31 |
MSTRBMSTRB
|
$130.51 | $137.47 | $129.04 | $1,450.57万 | — | -2.76% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.96% |
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.47% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.55 | $0.5151 | $140.22万 | $5.33亿 | -0.79% |
相关站点
共 40 个
Arbitrum _币种排行
USD1 _比特币行情
GOOGLB _BTC行情
MegaETH _数字货币市值
Gitcoin _加密货币行情
GOOGLB _比特币行情
牛来 _比特币行情
MSTRB _币种排行
Haedal _数字货币市值
Aster _加密货币行情
BNCB _加密货币行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
MegaETH _BTC行情
Injective _数字货币市值
Pendle _比特币
RWUSD _币种排行
TRON _币种排行
Near Protocol _比特币行情
AMDB _比特币行情
Haedal _数字货币市值
MegaETH _加密货币行情
USD1 _比特币
DRAMB _BTC行情
SKHYB _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _数字货币市值
Caldera _BTC行情
Quant _币种排行
Ondo _币种排行
INTWB _币种排行
Filecoin _比特币
DRAMB _币种排行
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币
MSTRB _数字货币市值
1000CAT _比特币行情
TONToken _比特币行情