24H 最高$1.01
24H 最低$0.9979
今日开盘$1.0011
24H 成交量$25.85万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.14万 | $2,870.03万 | 2.07% |
| 603 |
MOVEMovement
|
$0.006179 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.23% |
| 254 |
WWormhole
|
$0.01107 | $0.01111 | $0.01057 | $58.69万 | $7,273.82万 | 0.82% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.27% |
| 85 |
FILFilecoin
|
$0.8746 | $0.88 | $0.8512 | $310.10万 | $7.19亿 | 0.99% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,551.15万 | — | -0.69% |
| 161 |
SSonic
|
$0.03884 | $0.039 | $0.037 | $103.71万 | $1.19亿 | 1.33% |
| 182 |
ORCLBORCLB
|
$116.99 | $130.53 | $116.85 | $86.71万 | — | -10.28% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 297 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $48.11万 | $2,263.83万 | 0.59% |
| 609 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.26万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 158 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.29万 | — | 0.82% |
| 124 |
ETHFIEther.fi
|
$0.5896 | $0.5974 | $0.5681 | $159.71万 | $5.62亿 | -0.47% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,333.97万 | — | -0.80% |
| 579 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -2.10% |
| 31 |
MUBMUB
|
$862.86 | $907.22 | $830.43 | $1,504.13万 | — | -4.41% |
| 126 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $156.77万 | $3,410.71万 | -1.77% |
| 658 |
ASMLBASMLB
|
$1566.6 | $1,600.58 | $1,521.96 | $6.85万 | — | -1.19% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.55 | $0.5151 | $137.50万 | $5.33亿 | -0.04% |
相关站点
共 40 个
Nomina _比特币行情
USD1 _加密货币行情
Ethena USDe _币种排行
XRP _币种排行
Quant _BTC行情
NBISB _以太坊ETH价格
Celestia _BTC行情
Solana _加密货币行情
XRP _以太坊ETH价格
Lisk _BTC行情
Hashflow _BTC行情
KORUB _比特币
Official _加密货币行情
CRCLB _数字货币市值
Litecoin _数字货币市值
Zcash _加密货币行情
Dogecoin _比特币行情
Dogecoin _加密货币行情
SNXXB _以太坊ETH价格
NBISB _币种排行
MUB _BTC行情
Lisk _加密货币行情
Huma Finance _BTC行情
NFPrompt _数字货币市值
TONToken _比特币行情
MegaETH _数字货币市值
Hyperliquid _加密货币行情
Injective _数字货币市值
Pepe _比特币行情
XRP _BTC行情
INTWB _比特币
CRWVB _加密货币行情
TSLAB _比特币行情
SOXLB _比特币
First Digital _数字货币市值
Nomina _币种排行
Holo _比特币
PAX Gold _加密货币行情
MRVLB _比特币行情
OFFICIAL TRUMP _BTC行情