24H 最高$30.47
24H 最低$29.22
今日开盘$30.09
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.69)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.29万 | $2,870.03万 | 1.18% |
| 591 |
MOVEMovement
|
$0.006191 | $0.006283 | $0.005867 | $12.70万 | $2,792.81万 | 1.05% |
| 225 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.42万 | $7,273.82万 | 1.37% |
| 532 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $17.75万 | $1.83亿 | 0.27% |
| 81 |
FILFilecoin
|
$0.8829 | $0.8886 | $0.8512 | $335.40万 | $7.19亿 | 1.96% |
| 27 |
NVDABNVDAB
|
$207.8 | $209.54 | $201.98 | $1,563.58万 | — | -0.83% |
| 163 |
SSonic
|
$0.03864 | $0.03963 | $0.037 | $100.21万 | $1.19亿 | 0.94% |
| 191 |
ORCLBORCLB
|
$125.69 | $125.87 | $116.85 | $81.04万 | — | 0.83% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 281 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $52.77万 | $2,263.83万 | 0.25% |
| 617 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $10.59万 | $2.29亿 | -1.63% |
| 188 |
BBBBBB
|
$8.3 | $8.39 | $7.95 | $82.10万 | — | 0.36% |
| 241 |
BABABBABAB
|
$100.63 | $103.91 | $100.53 | $64.38万 | — | -2.96% |
| 120 |
ETHFIEther.fi
|
$0.5817 | $0.5962 | $0.5681 | $167.57万 | $5.62亿 | -1.92% |
| 46 |
MSTRBMSTRB
|
$135.11 | $136.76 | $129.04 | $893.73万 | — | -0.04% |
| 581 |
VANAVana
|
$0.788 | $0.808 | $0.764 | $13.72万 | $2,440.14万 | -2.23% |
| 43 |
MUBMUB
|
$859.96 | $885.07 | $830.43 | $974.06万 | — | -2.44% |
| 135 |
NILNillion
|
$0.06381 | $0.06744 | $0.06365 | $145.12万 | $3,410.71万 | -3.44% |
| 657 |
ASMLBASMLB
|
$1564.79 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.24% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
相关站点
共 40 个
LITEB _比特币
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _比特币行情
XRP _数字货币市值
Near Protocol _BTC行情
Sui _加密货币行情
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _BTC行情
Haedal _以太坊ETH价格
Dash _以太坊ETH价格
LayerZero _比特币
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Stellar _比特币行情
TONToken _比特币行情
TSLAB _加密货币行情
USD1 _以太坊ETH价格
KORUB _比特币行情
Filecoin _比特币
Pudgy Penguins _加密货币行情
MegaETH _币种排行
Arbitrum _币种排行
AMDB _比特币行情
Lisk _比特币行情
Worldcoin _比特币行情
QQQB _BTC行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Celestia _数字货币市值
Initia _BTC行情
Bitcoin Cash _BTC行情
United Stables _BTC行情
Ondo _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币
ZAMA _币种排行