24H 最高$0.15819
24H 最低$0.1484
今日开盘$0.15813
24H 成交量$37.58万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.56万 | $2,870.03万 | 1.48% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 226 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $69.09万 | $7,273.82万 | 2.01% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 81 |
FILFilecoin
|
$0.8836 | $0.8886 | $0.8512 | $336.44万 | $7.19亿 | 1.74% |
| 28 |
NVDABNVDAB
|
$208.18 | $210.18 | $201.98 | $1,546.44万 | — | -0.30% |
| 164 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $99.83万 | $1.19亿 | 0.62% |
| 195 |
ORCLBORCLB
|
$124.78 | $125.21 | $116.85 | $79.74万 | — | 1.16% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.77万 | $2,263.83万 | 1.95% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.72万 | $2.29亿 | -2.16% |
| 182 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $86.72万 | — | 0.73% |
| 219 |
BABABBABAB
|
$100.97 | $103.91 | $100.67 | $71.75万 | — | -2.74% |
| 120 |
ETHFIEther.fi
|
$0.5816 | $0.5962 | $0.5681 | $169.05万 | $5.62亿 | -1.41% |
| 45 |
MSTRBMSTRB
|
$135.12 | $136.76 | $129.04 | $944.08万 | — | -1.17% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.86% |
| 43 |
MUBMUB
|
$858.45 | $889.11 | $830.43 | $994.20万 | — | -2.37% |
| 133 |
NILNillion
|
$0.06401 | $0.06744 | $0.06365 | $147.41万 | $3,410.71万 | -3.25% |
| 657 |
ASMLBASMLB
|
$1561.77 | $1,600.58 | $1,521.96 | $6.91万 | — | -2.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | 0.82% |
相关站点
共 40 个
AMDB _BTC行情
Holo _币种排行
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
United Stables _比特币
LayerZero _加密货币行情
TSLAB _比特币
PAX Gold _BTC行情
USDC _数字货币市值
Hyperliquid _比特币行情
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _BTC行情
PAX Gold _比特币行情
SKHYB _BTC行情
Celo _币种排行
Filecoin _币种排行
AAPLB _比特币
Bubblemaps _比特币行情
Litecoin _币种排行
ZAMA _比特币行情
Nomina _BTC行情
USDC _比特币
Ethena USDe _比特币行情
LITEB _加密货币行情
Pepe _比特币
Litecoin _BTC行情
Huma Finance _币种排行
First Digital _币种排行
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Lisk _以太坊ETH价格
Ripple USD _BTC行情
Morpho _加密货币行情
Artificial _比特币
Plasma _以太坊ETH价格
Hashflow _以太坊ETH价格