24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 599 |
MOVEMovement
|
$0.006205 | $0.006212 | $0.005867 | $12.00万 | $2,792.81万 | 1.67% |
| 251 |
WWormhole
|
$0.01106 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 0.91% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 158 |
SSonic
|
$0.03919 | $0.03922 | $0.037 | $104.00万 | $1.19亿 | 2.32% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.60万 | $2,263.83万 | 0.76% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 163 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 125 |
ETHFIEther.fi
|
$0.5919 | $0.5974 | $0.5681 | $161.56万 | $5.62亿 | 0.48% |
| 35 |
MSTRBMSTRB
|
$131.87 | $137.47 | $129.04 | $1,300.35万 | — | -0.42% |
| 581 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.69万 | $2,440.14万 | -1.74% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 657 |
ASMLBASMLB
|
$1573.87 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.53% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | 0.11% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
Hashflow _数字货币市值
Zcash _币种排行
BEAMX _数字货币市值
Plasma _比特币行情
BNCB _比特币
NBISB _加密货币行情
ZAMA _加密货币行情
BitTensor _比特币
Ondo _加密货币行情
Eigenlayer _比特币行情
Nomina _加密货币行情
USD1 _BTC行情
Ondo _比特币行情
SNXXB _加密货币行情
Artificial _数字货币市值
PAX Gold _BTC行情
BFUSD _加密货币行情
Ethereum _以太坊ETH价格
Lisk _加密货币行情
XRP _数字货币市值
INTWB _BTC行情
Huma Finance _币种排行
Celestia _BTC行情
KORUB _比特币行情
Bitcoin _数字货币市值
Hashflow _比特币
Eigenlayer _比特币
Initia _加密货币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
Quant _加密货币行情
Chainlink _加密货币行情
Arbitrum _比特币行情
TONToken _比特币
ZAMA _数字货币市值
Aerodrome _比特币行情