SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1137.56
3.70%
≈ ￥7507.9
($40.59)
更新于 2026-11-04 07:50:02
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1096.97
24H 成交量$2,164.96万
流通市值$1.10亿
24H 涨跌额($40.59)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 553 |
MOVEMovement
|
$0.006142 | $0.006283 | $0.005867 | $13.59万 | $2,885.90万 | 2.23% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $30.98万 | $1.85亿 | 4.66% |
| 72 |
FILFilecoin
|
$0.8618 | $0.8887 | $0.8569 | $343.98万 | $7.33亿 | -1.20% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $211.14 | $202.81 | $1,312.74万 | $5,274.46万 | 2.09% |
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
| 178 |
ORCLBORCLB
|
$126.42 | $128.14 | $116.85 | $81.37万 | — | 5.33% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $63.31万 | $2,847.54万 | -1.00% |
| 605 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.29万 | $2.25亿 | -0.78% |
| 627 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 267 |
BABABBABAB
|
$100.75 | $103.54 | $100.01 | $50.85万 | — | -1.15% |
| 137 |
ETHFIEther.fi
|
$0.58 | $0.5962 | $0.5688 | $121.73万 | $5.78亿 | 0.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.63 | $138.61 | $129.04 | $793.57万 | $4,982.68万 | 3.23% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.78万 | $2,418.53万 | 0.00% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$861.52 | $876.01 | $836.29 | $644.58万 | $7,586.77万 | 1.95% |
| 120 |
NILNillion
|
$0.06386 | $0.06744 | $0.06305 | $149.99万 | $3,399.06万 | -1.30% |
| 626 |
ASMLBASMLB
|
$1567.36 | $1,583.68 | $1,524.15 | $8.70万 | — | 1.87% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.63万 | $5.36亿 | -0.62% |
相关站点
共 40 个
TQQQB _比特币
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
BEB _以太坊ETH价格
Aptos _比特币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _比特币
Quant _比特币
Avalanche _以太坊ETH价格
1000CAT _BTC行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Gram _币种排行
EUR _BTC行情
Quant _加密货币行情
以太坊 _币种排行
Pump.fun _以太坊ETH价格
Solana _币种排行
Near Protocol _比特币
Bittensor _币种排行
EUR _币种排行
Midnight _加密货币行情
狗币 _比特币行情
Official Trump _BTC行情
BEAMX _加密货币行情
Ethena USDe _比特币
Aptos _比特币
Pump.fun _BTC行情
Solana _数字货币市值
艾达币 _币种排行
Bubblemaps _BTC行情
USD1 _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _BTC行情