24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 452 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $26.82万 | $2,690.59万 | -1.24% |
| 183 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $99.21万 | $7,142.67万 | -0.37% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $47.93万 | $1.81亿 | -3.98% |
| 50 |
FILFilecoin
|
$0.7616 | $0.7744 | $0.7313 | $799.32万 | $6.31亿 | -0.96% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.08 | $183.36 | $166.11 | $7,227.24万 | $5,274.46万 | -4.10% |
| 181 |
SSonic
|
$0.03774 | $0.03834 | $0.03602 | $100.40万 | $1.15亿 | 1.64% |
| 242 |
ORCLBORCLB
|
$123.17 | $123.29 | $115.57 | $72.08万 | — | 2.08% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 168 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1254 | $113.98万 | $2,408.76万 | 0.63% |
| 641 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.31万 | $2.07亿 | -2.90% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.92万 | — | -0.11% |
| 144 |
BABABBABAB
|
$103.39 | $106.55 | $102.45 | $138.22万 | — | -0.29% |
| 70 |
ETHFIEther.fi
|
$0.6353 | $0.6448 | $0.616 | $534.36万 | $6.09亿 | -1.06% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123 | $126.37 | $118.65 | $942.63万 | $4,982.68万 | -2.50% |
| 170 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $113.28万 | $2,222.17万 | -0.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$762.97 | $762.97 | $700.17 | $1,905.19万 | $7,586.77万 | 3.47% |
| 157 |
NILNillion
|
$0.05733 | $0.05873 | $0.05545 | $124.23万 | $3,097.93万 | 0.33% |
| 579 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.55万 | — | 2.62% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $140.78万 | $4.78亿 | 0.87% |
相关站点
共 40 个
恒星币 _数字货币市值
Chainlink _加密货币行情
瑞波币 _比特币
Plasma _以太坊ETH价格
USD1 _BTC行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
莱特币 _BTC行情
Prometeus _数字货币市值
Polygon _加密货币行情
Internet _币种排行
艾达币 _币种排行
BENQI _数字货币市值
First Digital _币种排行
Prometeus _比特币行情
Caldera _数字货币市值
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _数字货币市值
CyberConnect _币种排行
Ethena USDe _比特币
Solana _币种排行
BEAMX _比特币行情
狗币 _以太坊ETH价格
EUR _数字货币市值
Act I : The _比特币
NFPrompt _币种排行
Worldcoin _加密货币行情
Shiba Inu _BTC行情
Worldcoin _币种排行
Uniswap _比特币行情
Aerodrome _加密货币行情
KORUB _BTC行情
NBISB _加密货币行情
BFUSD _数字货币市值
Binance _以太坊ETH价格
Hyperliquid _BTC行情
Initia _加密货币行情
恒星币 _比特币行情