24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000689
24H 成交量$8.75万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.60万 | $2,748.72万 | -2.18% |
| 578 |
MOVEMovement
|
$0.005739 | $0.005969 | $0.005738 | $7.01万 | $2,721.64万 | -2.32% |
| 206 |
WWormhole
|
$0.01071 | $0.01106 | $0.01065 | $54.63万 | $7,346.90万 | -2.46% |
| 462 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.05万 | $1.78亿 | -2.75% |
| 67 |
FILFilecoin
|
$0.7698 | $0.7998 | $0.7616 | $234.34万 | $6.60亿 | -3.59% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.11 | $188.09 | $186.86 | $228.30万 | $5,274.46万 | -0.38% |
| 242 |
SSonic
|
$0.03702 | $0.03854 | $0.03702 | $46.75万 | $1.19亿 | -3.42% |
| 642 |
ORCLBORCLB
|
$115.71 | $116.06 | $115.41 | $1.61万 | — | -0.13% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 412 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $19.11万 | $2,302.70万 | -0.41% |
| 606 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.83% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.49万 | — | 0.23% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.09万 | — | -0.11% |
| 72 |
ETHFIEther.fi
|
$0.5886 | $0.6042 | $0.583 | $224.44万 | $5.72亿 | 0.68% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.1 | $129.03 | $126.17 | $246.45万 | $4,982.68万 | 0.35% |
| 603 |
VANAVana
|
$0.739 | $0.77 | $0.738 | $5.35万 | $2,334.29万 | -3.02% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.57 | $699.03 | $686.34 | $155.30万 | $7,586.77万 | 0.67% |
| 124 |
NILNillion
|
$0.05815 | $0.06114 | $0.05775 | $98.27万 | $3,323.48万 | -1.12% |
| 669 |
ASMLBASMLB
|
$1429.41 | $1,435.79 | $1,425.69 | $5,102.54 | — | -0.02% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5067 | $0.49 | $59.90万 | $5.04亿 | -1.47% |
相关站点
共 40 个
MegaETH _BTC行情
KORUB _以太坊ETH价格
Mitosis _加密货币行情
RWUSD _比特币
Reserve Rights _加密货币行情
Ethena _比特币
Celestia _币种排行
Hashflow _比特币行情
狗币 _比特币行情
RNDR _比特币行情
Tether Gold _币种排行
艾达币 _BTC行情
CyberConnect _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
Injective _比特币
COCOS _币种排行
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Quant _BTC行情
应用链 _以太坊ETH价格
LayerZero _加密货币行情
Sui _币种排行
Hamster Kombat _数字货币市值
Aster _BTC行情
LayerZero _BTC行情
NFPrompt _币种排行
Act I : The _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _BTC行情
CyberConnect _BTC行情
Thena _比特币
Ripple USD _BTC行情
Mitosis _比特币行情
Zama _数字货币市值
RWUSD _BTC行情
Caldera _BTC行情