24H 最高$0.41
24H 最低$0.393
今日开盘$0.399
24H 成交量$18.68万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.36万 | $2,870.03万 | 2.37% |
| 601 |
MOVEMovement
|
$0.00619 | $0.006212 | $0.005867 | $11.95万 | $2,792.81万 | 1.31% |
| 232 |
WWormhole
|
$0.01102 | $0.01121 | $0.01057 | $68.99万 | $7,273.82万 | 0.64% |
| 549 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.65万 | $1.83亿 | -0.54% |
| 84 |
FILFilecoin
|
$0.8711 | $0.88 | $0.8512 | $315.59万 | $7.19亿 | 0.69% |
| 30 |
NVDABNVDAB
|
$206.32 | $210.18 | $201.98 | $1,560.76万 | — | -0.06% |
| 171 |
SSonic
|
$0.03886 | $0.03963 | $0.037 | $94.36万 | $1.19亿 | 2.10% |
| 190 |
ORCLBORCLB
|
$120.15 | $127.45 | $116.85 | $83.93万 | — | -4.73% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.08万 | $2,263.83万 | 1.10% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 162 |
BABABBABAB
|
$102.2 | $103.93 | $101.09 | $102.59万 | — | 0.96% |
| 121 |
ETHFIEther.fi
|
$0.5822 | $0.5974 | $0.5681 | $167.49万 | $5.62亿 | -0.80% |
| 35 |
MSTRBMSTRB
|
$131.74 | $137.47 | $129.04 | $1,265.80万 | — | -0.06% |
| 584 |
VANAVana
|
$0.789 | $0.816 | $0.764 | $13.71万 | $2,440.14万 | -1.74% |
| 32 |
MUBMUB
|
$864.79 | $907.22 | $830.43 | $1,399.83万 | — | -3.34% |
| 127 |
NILNillion
|
$0.06443 | $0.06744 | $0.06365 | $153.78万 | $3,410.71万 | -1.41% |
| 657 |
ASMLBASMLB
|
$1565.33 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.28% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 0.11% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _数字货币市值
BEAMX _比特币
NVDAB _比特币行情
BNCB _加密货币行情
Celestia _BTC行情
RWUSD _比特币行情
Bitcoin _数字货币市值
Ethena USDe _比特币
XRP _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _BTC行情
Ethena _币种排行
SOXLB _数字货币市值
EUR _比特币
Lisk _币种排行
Sui _以太坊ETH价格
Morpho _比特币
Initia _数字货币市值
Near Protocol _比特币行情
Litecoin _比特币行情
Initia _BTC行情
Sui _币种排行
Aerodrome _数字货币市值
BitTensor _比特币
Celestia _数字货币市值
MegaETH _币种排行
QQQB _比特币
Quant _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
Lisk _币种排行
AMDB _比特币
SNDKB _币种排行
Dogecoin _数字货币市值
Hyperliquid _数字货币市值
TQQQB _数字货币市值
DRAMB _比特币
Stellar _BTC行情
Zcash _BTC行情