24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01618
24H 成交量$44.93万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 634 |
MOVEMovement
|
$0.005954 | $0.00619 | $0.005867 | $9.46万 | $2,792.81万 | -2.17% |
| 284 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $50.94万 | $7,273.82万 | -2.26% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.31万 | $1.83亿 | -1.88% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 29 |
NVDABNVDAB
|
$204.98 | $210.18 | $201.98 | $1,532.33万 | — | -1.42% |
| 193 |
SSonic
|
$0.03736 | $0.03865 | $0.037 | $84.00万 | $1.19亿 | -2.76% |
| 191 |
ORCLBORCLB
|
$118.93 | $132.97 | $117.94 | $85.03万 | — | -10.35% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 515 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.53万 | $2,440.14万 | -4.08% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $140.18万 | $5.33亿 | -0.44% |
相关站点
共 40 个
THORChain _BTC行情
Hyperliquid _加密货币行情
Zcash _数字货币市值
Celestia _币种排行
Artificial _以太坊ETH价格
LITEB _币种排行
Ethena _币种排行
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Ethereum _以太坊ETH价格
TSLAB _币种排行
Artificial _比特币
Gitcoin _比特币
LITEB _加密货币行情
Tether Gold _币种排行
Aerodrome _BTC行情
Aster _币种排行
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Stellar _加密货币行情
Dogecoin _币种排行
Initia _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Cosmos _比特币行情
Gram _数字货币市值
Cosmos _比特币行情
Dogecoin _比特币行情
Plasma _BTC行情
Holo _数字货币市值
Near Protocol _数字货币市值
SNXXB _币种排行
Stellar _币种排行
USDC _币种排行
XRP _比特币
Hashflow _币种排行
NBISB _比特币行情
Sui _比特币
Filecoin _数字货币市值