24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 627 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.47万 | $2,798.83万 | -1.39% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01104 | $266.55万 | $7,812.65万 | -2.98% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 71 |
FILFilecoin
|
$0.801 | $0.8392 | $0.7978 | $312.51万 | $6.92亿 | -0.60% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $185.43 | $1,326.56万 | $5,274.46万 | -0.30% |
| 172 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $86.03万 | $1.27亿 | -3.30% |
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 250 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.05万 | — | 2.18% |
| 95 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $211.86万 | $5.65亿 | 0.98% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $792.16万 | $4,982.68万 | -1.03% |
| 584 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $10.78万 | $2,350.59万 | 0.66% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,153.94万 | $7,586.77万 | -1.46% |
| 142 |
NILNillion
|
$0.0601 | $0.06399 | $0.05962 | $106.28万 | $3,543.41万 | -5.19% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.90万 | — | -1.01% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Celo _数字货币市值
Polkadot _比特币行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Solana _BTC行情
艾达币 _BTC行情
Zama _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Zilliqa _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _比特币
Huma Finance _数字货币市值
United Stables _BTC行情
NFPrompt _比特币行情
Avalanche _比特币
USD1 _BTC行情
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
大零币 _币种排行
Plasma _币种排行
USDC _加密货币行情
Plasma _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Wrapped _数字货币市值
Uniswap _以太坊ETH价格
Injective _数字货币市值
Avalanche _比特币