24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.31万 | $2,870.03万 | 2.07% |
| 601 |
MOVEMovement
|
$0.00619 | $0.006212 | $0.005867 | $11.95万 | $2,792.81万 | 1.31% |
| 232 |
WWormhole
|
$0.01105 | $0.01121 | $0.01057 | $68.94万 | $7,273.82万 | 1.01% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 85 |
FILFilecoin
|
$0.8728 | $0.88 | $0.8512 | $312.87万 | $7.19亿 | 0.88% |
| 30 |
NVDABNVDAB
|
$206.15 | $210.18 | $201.98 | $1,561.75万 | — | -0.25% |
| 171 |
SSonic
|
$0.03899 | $0.03963 | $0.037 | $95.37万 | $1.19亿 | 2.36% |
| 190 |
ORCLBORCLB
|
$119.68 | $127.45 | $116.85 | $84.41万 | — | -5.96% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $51.99万 | $2,263.83万 | 1.10% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.72万 | $2.29亿 | -2.01% |
| 182 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $86.73万 | — | -5.28% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 583 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.62% |
| 32 |
MUBMUB
|
$864.89 | $907.22 | $830.43 | $1,407.87万 | — | -3.44% |
| 127 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $153.73万 | $3,410.71万 | -0.46% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $134.79万 | $5.33亿 | 0.36% |
相关站点
共 40 个
INTWB _加密货币行情
BEAMX _BTC行情
Aave _比特币
TSLAB _BTC行情
Uniswap _加密货币行情
DRAMB _加密货币行情
INTWB _比特币行情
LayerZero _数字货币市值
Dash _比特币行情
LayerZero _以太坊ETH价格
NVDAB _数字货币市值
THORChain _比特币行情
Pudgy Penguins _加密货币行情
Plasma _币种排行
Cardano _BTC行情
USDC _加密货币行情
Pepe _币种排行
1000CAT _以太坊ETH价格
Zcash _比特币行情
Bitcoin _币种排行
Stellar _数字货币市值
TSLAB _加密货币行情
Ethena _BTC行情
Tether Gold _数字货币市值
Cosmos _比特币
Ethena _加密货币行情
MUB _比特币行情
Initia _币种排行
Ethereum _比特币行情
SOXLB _币种排行
LayerZero _币种排行
Litecoin _BTC行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
BNCB _以太坊ETH价格
Vanar Chain _BTC行情
Tether Gold _加密货币行情
USDC _数字货币市值
ZAMA _比特币
GOOGLB _BTC行情