24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 601 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.97万 | $2,792.81万 | 1.71% |
| 227 |
WWormhole
|
$0.0111 | $0.01121 | $0.01057 | $70.14万 | $7,273.82万 | 0.91% |
| 558 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.10万 | $1.83亿 | -0.54% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 30 |
NVDABNVDAB
|
$207.02 | $210.18 | $201.98 | $1,567.06万 | — | -0.12% |
| 169 |
SSonic
|
$0.03901 | $0.03963 | $0.037 | $95.96万 | $1.19亿 | 1.85% |
| 191 |
ORCLBORCLB
|
$120.85 | $126.68 | $116.85 | $82.26万 | — | -4.54% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 160 |
BABABBABAB
|
$102.54 | $103.93 | $101.09 | $103.85万 | — | 0.95% |
| 120 |
ETHFIEther.fi
|
$0.5853 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.65% |
| 39 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,102.32万 | — | -0.62% |
| 587 |
VANAVana
|
$0.79 | $0.809 | $0.764 | $13.57万 | $2,440.14万 | -2.35% |
| 33 |
MUBMUB
|
$865.35 | $899.99 | $830.43 | $1,276.27万 | — | -3.75% |
| 130 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $149.17万 | $3,410.71万 | -3.13% |
| 659 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | -0.13% |
相关站点
共 40 个
CRWVB _币种排行
TSLAB _比特币
XRP _比特币行情
AMDB _以太坊ETH价格
SNXXB _比特币行情
TRON _币种排行
Morpho _比特币
ZAMA _BTC行情
Aptos _BTC行情
BNB _加密货币行情
MUB _数字货币市值
First Digital _比特币
Ethena _加密货币行情
Litecoin _比特币
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _BTC行情
NBISB _BTC行情
AAPLB _数字货币市值
Morpho _BTC行情
Huma Finance _BTC行情
Filecoin _比特币行情
SOXLB _数字货币市值
QQQB _币种排行
Ethena _币种排行
Haedal _比特币行情
ZAMA _币种排行
Huma Finance _比特币行情
Solana _比特币行情
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
Initia _加密货币行情