24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.18% |
| 601 |
MOVEMovement
|
$0.006233 | $0.006283 | $0.005867 | $11.99万 | $2,792.81万 | 2.05% |
| 227 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $69.85万 | $7,273.82万 | 1.00% |
| 557 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.16万 | $1.83亿 | 0.00% |
| 84 |
FILFilecoin
|
$0.8768 | $0.8813 | $0.8512 | $319.14万 | $7.19亿 | 0.99% |
| 30 |
NVDABNVDAB
|
$207.28 | $210.18 | $201.98 | $1,570.18万 | — | -0.10% |
| 169 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 2.23% |
| 192 |
ORCLBORCLB
|
$121.07 | $126.48 | $116.85 | $82.23万 | — | -4.20% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 258 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.49万 | $2,263.83万 | 1.36% |
| 605 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.48万 | $2.29亿 | -2.31% |
| 182 |
BBBBBB
|
$8.13 | $8.55 | $7.95 | $86.85万 | — | -4.69% |
| 160 |
BABABBABAB
|
$102.45 | $103.93 | $101.09 | $103.83万 | — | 0.76% |
| 120 |
ETHFIEther.fi
|
$0.5847 | $0.5962 | $0.5681 | $168.16万 | $5.62亿 | -0.66% |
| 39 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.04 | $1,097.09万 | — | -0.50% |
| 587 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.58万 | $2,440.14万 | -1.98% |
| 34 |
MUBMUB
|
$866.12 | $899.81 | $830.43 | $1,259.70万 | — | -3.54% |
| 130 |
NILNillion
|
$0.06404 | $0.06744 | $0.06365 | $149.38万 | $3,410.71万 | -3.26% |
| 659 |
ASMLBASMLB
|
$1569.37 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $134.13万 | $5.33亿 | -0.10% |
相关站点
共 40 个
MUB _币种排行
NVDAB _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _加密货币行情
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
BitTensor _以太坊ETH价格
MUB _以太坊ETH价格
Hyperliquid _比特币行情
MUB _比特币
XRP _币种排行
MSTRB _BTC行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin _比特币
PAX Gold _比特币
Ethereum _数字货币市值
Hedera _加密货币行情
RWUSD _比特币行情
AMDB _加密货币行情
RWUSD _加密货币行情
Huma Finance _数字货币市值
Aptos _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
Bitcoin _币种排行
United Stables _币种排行
Filecoin _数字货币市值
Bitcoin _比特币行情
Hyperliquid _比特币行情
Ondo _币种排行
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _比特币
MARSCOIN _加密货币行情
Cosmos _数字货币市值
MSTRB _以太坊ETH价格
THORChain _加密货币行情
Vanar Chain _加密货币行情