24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1667
24H 成交量$20.37万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.80万 | $2,870.03万 | 1.77% |
| 620 |
MOVEMovement
|
$0.006096 | $0.00619 | $0.005867 | $10.73万 | $2,792.81万 | -0.21% |
| 276 |
WWormhole
|
$0.01087 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.72% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 86 |
FILFilecoin
|
$0.8763 | $0.878 | $0.8512 | $296.51万 | $7.19亿 | 1.30% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 177 |
SSonic
|
$0.03819 | $0.03865 | $0.037 | $88.72万 | $1.19亿 | -0.73% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 310 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.25万 | $2,263.83万 | -1.34% |
| 613 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.17% |
| 181 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.79万 | — | -5.05% |
| 153 |
BABABBABAB
|
$102.25 | $103.93 | $101.09 | $109.05万 | — | 0.66% |
| 121 |
ETHFIEther.fi
|
$0.5787 | $0.5974 | $0.5681 | $164.09万 | $5.62亿 | -2.63% |
| 32 |
MSTRBMSTRB
|
$131.81 | $137.47 | $129.04 | $1,398.73万 | — | -1.36% |
| 516 |
VANAVana
|
$0.781 | $0.816 | $0.764 | $18.70万 | $2,440.14万 | -2.74% |
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 125 |
NILNillion
|
$0.0645 | $0.06744 | $0.06365 | $161.19万 | $3,410.71万 | -3.12% |
| 653 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.64% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $139.97万 | $5.33亿 | -0.08% |
相关站点
共 40 个
Aptos _比特币行情
Solana _币种排行
MSTRB _数字货币市值
Dogecoin _比特币行情
Hashflow _BTC行情
Zcash _以太坊ETH价格
DRAMB _BTC行情
Artificial _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
Gram _比特币
牛来 _数字货币市值
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
DRAMB _比特币
Aptos _数字货币市值
NFPrompt _比特币行情
Ethena _数字货币市值
BFUSD _BTC行情
RWUSD _数字货币市值
LITEB _比特币行情
Pump.fun _币种排行
Pepe _数字货币市值
Mitosis _以太坊ETH价格
Plasma _数字货币市值
THORChain _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
NVDAB _币种排行
RWUSD _以太坊ETH价格
BitTensor _币种排行
Haedal _数字货币市值
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
MSTRB _加密货币行情
Quant _BTC行情
INTWB _比特币行情
Pepe _以太坊ETH价格