24H 最高$62.94
24H 最低$61.84
今日开盘$62.09
24H 成交量$12.93万
流通市值—
24H 涨跌额($0.28)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.28万 | $2,870.03万 | 1.18% |
| 629 |
MOVEMovement
|
$0.006002 | $0.00619 | $0.005867 | $9.85万 | $2,792.81万 | -1.61% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.58万 | $7,273.82万 | -1.81% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.13万 | $1.83亿 | -1.88% |
| 86 |
FILFilecoin
|
$0.8675 | $0.878 | $0.8512 | $302.12万 | $7.19亿 | 0.01% |
| 29 |
NVDABNVDAB
|
$205.52 | $210.18 | $201.98 | $1,536.83万 | — | -1.28% |
| 191 |
SSonic
|
$0.03757 | $0.03865 | $0.037 | $83.92万 | $1.19亿 | -2.37% |
| 190 |
ORCLBORCLB
|
$119.04 | $132.97 | $117.94 | $85.66万 | — | -10.30% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 28 |
MUBMUB
|
$857 | $909.45 | $830.43 | $1,697.16万 | — | -5.77% |
| 115 |
NILNillion
|
$0.06488 | $0.06744 | $0.06365 | $174.31万 | $3,410.71万 | -0.70% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.55 | $0.5151 | $140.13万 | $5.33亿 | -0.44% |
相关站点
共 40 个
GOOGLB _比特币
CRCLB _BTC行情
Cardano _币种排行
Gitcoin _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _数字货币市值
Cardano _比特币行情
Ondo _BTC行情
1000CAT _加密货币行情
NVDAB _数字货币市值
TRON _以太坊ETH价格
USD1 _币种排行
Chainlink _数字货币市值
NBISB _数字货币市值
MegaETH _比特币
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
THORChain _BTC行情
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币
USD1 _BTC行情
Ondo _数字货币市值
Pepe _BTC行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _比特币
Initia _比特币行情
QQQB _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情
LITEB _BTC行情
Hashflow _数字货币市值
Aptos _加密货币行情
EUR _数字货币市值
Celo _比特币行情
Celestia _BTC行情