24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.12万 | $2,870.03万 | 0.30% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.56万 | $2,792.81万 | -3.79% |
| 286 |
WWormhole
|
$0.01078 | $0.01113 | $0.01057 | $50.45万 | $7,273.82万 | -2.80% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.40% |
| 88 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.16万 | $7.19亿 | -0.23% |
| 29 |
NVDABNVDAB
|
$204.66 | $210.18 | $201.98 | $1,525.13万 | — | -1.46% |
| 192 |
SSonic
|
$0.03729 | $0.03865 | $0.037 | $84.61万 | $1.19亿 | -3.32% |
| 194 |
ORCLBORCLB
|
$119.03 | $132.97 | $118.11 | $83.17万 | — | -10.32% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.71万 | $2,263.83万 | -2.82% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.78% |
| 184 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.86万 | — | -5.91% |
| 151 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.28万 | — | 0.46% |
| 118 |
ETHFIEther.fi
|
$0.5738 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.46% |
| 31 |
MSTRBMSTRB
|
$129.85 | $137.47 | $129.04 | $1,454.07万 | — | -3.56% |
| 514 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.56万 | $2,440.14万 | -4.32% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
相关站点
共 40 个
Official _加密货币行情
AMDB _比特币
QQQB _比特币
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _BTC行情
TQQQB _BTC行情
LITEB _以太坊ETH价格
First Digital _数字货币市值
Aster _BTC行情
Ripple USD _币种排行
QQQB _比特币
1000CAT _加密货币行情
Dogecoin _加密货币行情
Caldera _比特币行情
TONToken _BTC行情
LayerZero _比特币行情
SKHYB _以太坊ETH价格
USDC _币种排行
Plasma _比特币行情
DRAMB _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _数字货币市值
Cosmos _加密货币行情
Pump.fun _数字货币市值
Initia _比特币
TONToken _比特币
AAPLB _以太坊ETH价格
Celestia _加密货币行情
Initia _币种排行
Near Protocol _数字货币市值
SNDKB _BTC行情
AMDB _数字货币市值
Sui _加密货币行情
Hashflow _比特币
Injective _比特币
AAPLB _BTC行情
NFPrompt _比特币行情
Sui _比特币行情
Bitcoin _比特币行情