24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.06万 | $2,720.94万 | 2.29% |
| 625 |
MOVEMovement
|
$0.005669 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | 1.67% |
| 229 |
WWormhole
|
$0.01086 | $0.01119 | $0.0103 | $73.27万 | $7,401.65万 | 4.62% |
| 232 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $72.89万 | $1.86亿 | 7.43% |
| 74 |
FILFilecoin
|
$0.772 | $0.7907 | $0.7358 | $482.10万 | $6.55亿 | 4.49% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.03 | $183.64 | $170.82 | $5,635.42万 | $5,274.46万 | -1.70% |
| 134 |
SSonic
|
$0.03737 | $0.0393 | $0.03481 | $157.04万 | $1.19亿 | 5.30% |
| 268 |
ORCLBORCLB
|
$120.29 | $120.66 | $113.24 | $58.20万 | — | 5.15% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 186 |
OPGOpenGradient
|
$0.1259 | $0.1316 | $0.1175 | $95.07万 | $2,410.44万 | 7.06% |
| 637 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $9.89万 | $2.13亿 | -0.08% |
| 677 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.22万 | — | 6.72% |
| 194 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.53万 | — | -2.75% |
| 75 |
ETHFIEther.fi
|
$0.632 | $0.6366 | $0.5748 | $478.54万 | $6.02亿 | 9.38% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.78 | $129.46 | $122.05 | $1,637.97万 | $4,982.68万 | 2.19% |
| 401 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.56万 | $2,307.45万 | 3.21% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.86 | $744.77 | $662.09 | $2,290.69万 | $7,586.77万 | 8.48% |
| 160 |
NILNillion
|
$0.05881 | $0.05923 | $0.0559 | $122.40万 | $3,208.82万 | 4.59% |
| 610 |
ASMLBASMLB
|
$1522.18 | $1,526.00 | $1,397.31 | $12.11万 | — | 7.51% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $66.90万 | $4.99亿 | 0.55% |
相关站点
共 40 个
Pepe _数字货币市值
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Plasma _BTC行情
Worldcoin _数字货币市值
First Digital _比特币
DRAMB _加密货币行情
Aster _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Initia _比特币行情
Pepe _币种排行
Plasma _币种排行
Worldcoin _币种排行
Holo _比特币
比特币 _加密货币行情
BitTensor _比特币行情
Pump.fun _币种排行
StraitsX USD _比特币行情
Official _比特币
Internet _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _BTC行情
PancakeSwap _币种排行
Sui _比特币行情
Pepe _数字货币市值
Worldcoin _加密货币行情
Ripple USD _BTC行情
大零币 _币种排行
KORUB _BTC行情
恒星币 _BTC行情
Test _BTC行情
Polkadot _BTC行情
狗币 _比特币
JUST _币种排行
比特现金 _以太坊ETH价格
First Digital _比特币
Raydium _比特币
Filecoin _比特币