24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$16.90万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 604 |
MOVEMovement
|
$0.00617 | $0.00619 | $0.005867 | $11.44万 | $2,792.81万 | 0.77% |
| 256 |
WWormhole
|
$0.01109 | $0.01109 | $0.01057 | $57.53万 | $7,273.82万 | 0.54% |
| 549 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -0.80% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,548.72万 | — | -0.85% |
| 162 |
SSonic
|
$0.0388 | $0.03887 | $0.037 | $103.05万 | $1.19亿 | 0.54% |
| 178 |
ORCLBORCLB
|
$117.56 | $132.50 | $117.11 | $89.05万 | — | -11.21% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 153 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.42万 | — | 0.81% |
| 124 |
ETHFIEther.fi
|
$0.5891 | $0.5974 | $0.5681 | $159.28万 | $5.62亿 | -0.98% |
| 35 |
MSTRBMSTRB
|
$132.17 | $137.47 | $129.04 | $1,330.10万 | — | -0.89% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 31 |
MUBMUB
|
$860.24 | $907.22 | $830.43 | $1,528.84万 | — | -4.99% |
| 126 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $157.83万 | $3,410.71万 | -1.27% |
| 658 |
ASMLBASMLB
|
$1563.64 | $1,600.58 | $1,521.96 | $6.77万 | — | -1.36% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | -0.06% |
相关站点
共 40 个
Filecoin _数字货币市值
MegaETH _比特币
INTCB _币种排行
Aerodrome _币种排行
LayerZero _BTC行情
Cardano _数字货币市值
Aptos _加密货币行情
TONToken _比特币行情
BFUSD _加密货币行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
AMDB _比特币
BNCB _以太坊ETH价格
XRP _币种排行
Dogecoin _币种排行
MegaETH _数字货币市值
USDC _数字货币市值
AAPLB _加密货币行情
MRVLB _BTC行情
BNB _比特币行情
Haedal _币种排行
Hedera _币种排行
Arbitrum _以太坊ETH价格
Initia _比特币
Ondo _比特币行情
BNB _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTWB _BTC行情
First Digital _比特币
THORChain _BTC行情
Gitcoin _比特币
MARSCOIN _加密货币行情
First Digital _数字货币市值
Huma Finance _数字货币市值
Avalanche _比特币行情
MegaETH _数字货币市值
BEAMX _数字货币市值
TRON _BTC行情
INTCB _加密货币行情