24H 最高$0.1696
24H 最低$0.1594
今日开盘$0.1666
24H 成交量$101.22万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.32万 | $2,670.89万 | -2.28% |
| 530 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $15.62万 | $2,762.53万 | -1.29% |
| 117 |
WWormhole
|
$0.01027 | $0.01087 | $0.01018 | $168.83万 | $7,124.64万 | -3.93% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.28万 | $1.81亿 | -3.00% |
| 77 |
FILFilecoin
|
$0.7534 | $0.7828 | $0.7409 | $356.42万 | $6.59亿 | -0.29% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.31 | $178.47 | $155.10 | $9,332.77万 | $5,274.46万 | -5.15% |
| 199 |
SSonic
|
$0.036 | $0.03804 | $0.03534 | $83.27万 | $1.19亿 | -2.20% |
| 174 |
ORCLBORCLB
|
$125.21 | $130.84 | $119.81 | $95.66万 | — | 4.49% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 45 |
OPGOpenGradient
|
$0.1352 | $0.1641 | $0.1258 | $1,007.99万 | $2,701.99万 | 4.48% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.13万 | $2.05亿 | -2.47% |
| 675 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.61万 | — | -0.77% |
| 246 |
BABABBABAB
|
$101.14 | $103.69 | $101.06 | $60.14万 | — | -2.02% |
| 84 |
ETHFIEther.fi
|
$0.6374 | $0.6561 | $0.624 | $299.85万 | $6.22亿 | 0.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.36 | $124.17 | $118.18 | $989.99万 | $4,982.68万 | -1.00% |
| 185 |
VANAVana
|
$0.717 | $0.742 | $0.704 | $89.71万 | $2,268.46万 | -1.38% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.86 | $827.91 | $730.77 | $3,323.77万 | $7,586.77万 | 8.50% |
| 154 |
NILNillion
|
$0.05586 | $0.0593 | $0.05439 | $109.28万 | $3,243.73万 | -2.41% |
| 551 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.09万 | — | -0.19% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5069 | $0.4861 | $106.30万 | $5.05亿 | 2.30% |