24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1232
24H 成交量$44.30万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 553 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.15% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $59.77万 | $7,416.42万 | 2.23% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.97万 | $1.85亿 | 3.01% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.66 | $209.79 | $202.21 | $1,339.77万 | $5,274.46万 | 3.40% |
| 190 |
SSonic
|
$0.03847 | $0.03963 | $0.037 | $77.43万 | $1.49亿 | 2.72% |
| 176 |
ORCLBORCLB
|
$127.42 | $128.14 | $116.85 | $82.55万 | — | 6.62% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.70万 | — | -1.16% |
| 137 |
ETHFIEther.fi
|
$0.5764 | $0.5962 | $0.5688 | $121.63万 | $5.78亿 | 0.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.4 | $138.61 | $129.04 | $773.68万 | $4,982.68万 | 3.46% |
| 578 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $12.27万 | $2,418.53万 | -0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 635 |
ASMLBASMLB
|
$1572.9 | $1,583.68 | $1,524.15 | $8.04万 | — | 2.44% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5439 | $0.5151 | $97.98万 | $5.36亿 | 1.67% |
相关站点
共 40 个
Solana _数字货币市值
以太坊 _币种排行
Injective _比特币
Avalanche _比特币
Initia _BTC行情
Ethena _数字货币市值
Uniswap _币种排行
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _比特币
Pudgy Penguins _数字货币市值
Initia _数字货币市值
INTWB _比特币行情
Plasma _BTC行情
Official Trump _比特币行情
USDC _比特币行情
Bubblemaps _数字货币市值
Cosmos Hub _BTC行情
Aave _比特币
Celo _以太坊ETH价格
Hedera _币种排行
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币
Celestia _BTC行情
BFUSD _币种排行
BEB _BTC行情
Pudgy Penguins _比特币行情
LayerZero _比特币
Internet _比特币行情
Ripple USD _BTC行情
BEB _加密货币行情
Pepe _比特币
MarsCoin _加密货币行情
Ethena USDe _BTC行情
SOXSB _BTC行情
First Digital _比特币行情
Bubblemaps _币种排行
Morpho _数字货币市值
Uniswap _比特币