24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.61 | $203.04 | $181.84 | $2,293.37万 | $5,274.46万 | -9.07% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 148 |
ORCLBORCLB
|
$116.36 | $125.68 | $111.90 | $158.33万 | — | -6.99% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 104 |
BABABBABAB
|
$108.2 | $111.95 | $104.91 | $272.26万 | — | 1.98% |
| 86 |
ETHFIEther.fi
|
$0.5353 | $0.6061 | $0.5111 | $401.71万 | $5.04亿 | -8.87% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.37 | $145.54 | $124.14 | $1,828.51万 | $4,982.68万 | -9.21% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
| 130 |
NILNillion
|
$0.06333 | $0.06698 | $0.06058 | $196.39万 | $3,522.30万 | -0.64% |
| 564 |
ASMLBASMLB
|
$1397.47 | $1,506.30 | $1,361.45 | $19.11万 | — | -6.22% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4804 | $0.5265 | $0.4782 | $256.76万 | $4.81亿 | -6.99% |
相关站点
共 40 个
Official Trump _币种排行
KORUB _以太坊ETH价格
Gram _比特币
Ether.fi _比特币
大零币 _比特币
比特现金 _比特币
Polkadot _币种排行
FOGO _数字货币市值
Render _加密货币行情
Sei _BTC行情
比特币 _数字货币市值
MarsCoin _BTC行情
Polkadot _币种排行
PancakeSwap _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值
EUR _数字货币市值
Zama _币种排行
Solana _数字货币市值
BFUSD _加密货币行情
以太坊 _数字货币市值
SOXSB _以太坊ETH价格
Starknet _比特币行情
1000CAT _数字货币市值
THORChain _比特币
Thena _币种排行
World Liberty _加密货币行情
Plasma _BTC行情
Filecoin _比特币行情
比特币 _比特币行情
BEB _加密货币行情
FOGO _数字货币市值
Plasma _BTC行情
Bittensor _加密货币行情
Caldera _加密货币行情
1000CAT _比特币行情
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _币种排行
Worldcoin _比特币行情