24H 最高$0.3036
24H 最低$0.2803
今日开盘$0.3028
24H 成交量$53.54万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.25万 | $2,682.48万 | -3.30% |
| 210 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $94.77万 | $6,951.53万 | -4.25% |
| 370 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.79万 | $1.76亿 | -4.16% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.87 | $203.50 | $181.84 | $2,283.63万 | $5,274.46万 | -9.16% |
| 127 |
SSonic
|
$0.03885 | $0.04174 | $0.03694 | $210.26万 | $1.20亿 | -3.02% |
| 148 |
ORCLBORCLB
|
$116.54 | $125.68 | $111.90 | $158.39万 | — | -7.01% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 104 |
BABABBABAB
|
$107.99 | $111.95 | $104.91 | $270.42万 | — | 1.70% |
| 86 |
ETHFIEther.fi
|
$0.5352 | $0.6061 | $0.5111 | $402.37万 | $5.04亿 | -9.04% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.71 | $145.54 | $124.14 | $1,834.76万 | $4,982.68万 | -8.93% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 130 |
NILNillion
|
$0.0632 | $0.06698 | $0.06058 | $196.91万 | $3,522.30万 | -1.10% |
| 563 |
ASMLBASMLB
|
$1397.63 | $1,506.30 | $1,361.45 | $19.20万 | — | -6.38% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $256.59万 | $4.81亿 | -6.78% |
相关站点
共 40 个
Ondo _比特币行情
DRAMB _比特币行情
瑞波币 _比特币行情
World Liberty _币种排行
Avalanche _比特币
币安币 _比特币行情
PancakeSwap _加密货币行情
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _比特币
Tether Gold _数字货币市值
比特现金 _比特币行情
Near Protocol _数字货币市值
Official Trump _比特币行情
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
Thena _BTC行情
Raydium _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Thena _数字货币市值
Arbitrum _以太坊ETH价格
恒星币 _币种排行
Polkadot _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _加密货币行情
Tezos _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Polkadot _比特币
FOGO _币种排行
狗币 _比特币行情
SOXSB _以太坊ETH价格
Gram _BTC行情
Bubblemaps _比特币
NFPrompt _数字货币市值
THORChain _比特币行情
Caldera _加密货币行情
Quant _比特币