24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.19万 | $2,670.89万 | 0.65% |
| 434 |
MOVEMovement
|
$0.005661 | $0.005744 | $0.005434 | $23.60万 | $2,762.53万 | 2.04% |
| 182 |
WWormhole
|
$0.0105 | $0.01087 | $0.01048 | $89.08万 | $7,124.64万 | -1.04% |
| 425 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00355 | $24.29万 | $1.81亿 | -1.90% |
| 77 |
FILFilecoin
|
$0.7732 | $0.7828 | $0.7416 | $341.31万 | $6.59亿 | 3.67% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.02 | $178.47 | $166.11 | $6,420.06万 | $5,274.46万 | 5.60% |
| 170 |
SSonic
|
$0.03703 | $0.03804 | $0.03603 | $94.72万 | $1.19亿 | 1.45% |
| 167 |
ORCLBORCLB
|
$129.95 | $130.84 | $116.39 | $96.62万 | — | 11.65% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 45 |
OPGOpenGradient
|
$0.1449 | $0.1641 | $0.1258 | $891.41万 | $2,701.99万 | 12.76% |
| 646 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $7.06万 | $2.05亿 | 0.00% |
| 672 |
BBBBBB
|
$9.63 | $9.82 | $8.87 | $4.71万 | — | 8.57% |
| 242 |
BABABBABAB
|
$101.71 | $103.69 | $101.18 | $59.18万 | — | -0.84% |
| 86 |
ETHFIEther.fi
|
$0.6476 | $0.65 | $0.6251 | $280.97万 | $6.22亿 | 3.25% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$123.12 | $124.17 | $119.34 | $822.09万 | $4,982.68万 | 2.61% |
| 172 |
VANAVana
|
$0.731 | $0.742 | $0.717 | $94.08万 | $2,268.46万 | 0.83% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.57 | $827.87 | $705.71 | $3,085.87万 | $7,586.77万 | 16.98% |
| 148 |
NILNillion
|
$0.05745 | $0.0593 | $0.05506 | $115.11万 | $3,243.73万 | 1.97% |
| 562 |
ASMLBASMLB
|
$1557.19 | $1,572.79 | $1,495.94 | $12.82万 | — | 4.09% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5069 | $0.4788 | $112.27万 | $5.05亿 | 3.54% |