24H 最高$45.41
24H 最低$41.18
今日开盘$42.91
24H 成交量$478.88万
流通市值$5.69亿
24H 涨跌额(-$1.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.28万 | $2,670.89万 | -1.95% |
| 532 |
MOVEMovement
|
$0.00551 | $0.005744 | $0.005421 | $15.39万 | $2,762.53万 | -1.25% |
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $163.97万 | $7,124.64万 | -3.84% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.01万 | $1.81亿 | -3.00% |
| 77 |
FILFilecoin
|
$0.752 | $0.7828 | $0.7409 | $355.48万 | $6.59亿 | -0.65% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $178.47 | $155.10 | $9,198.83万 | $5,274.46万 | -5.75% |
| 195 |
SSonic
|
$0.0359 | $0.03804 | $0.03534 | $84.26万 | $1.19亿 | -2.42% |
| 174 |
ORCLBORCLB
|
$125.42 | $130.84 | $119.62 | $96.22万 | — | 4.85% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 45 |
OPGOpenGradient
|
$0.1356 | $0.1641 | $0.1258 | $1,006.16万 | $2,701.99万 | 4.95% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.14万 | $2.05亿 | -2.47% |
| 675 |
BBBBBB
|
$9.18 | $9.82 | $9.13 | $4.55万 | — | 0.33% |
| 247 |
BABABBABAB
|
$101.2 | $103.69 | $101.07 | $59.72万 | — | -1.91% |
| 84 |
ETHFIEther.fi
|
$0.6352 | $0.6561 | $0.624 | $299.53万 | $6.22亿 | 0.57% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.06 | $124.17 | $118.18 | $984.50万 | $4,982.68万 | -1.28% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.24万 | $2,268.46万 | -1.65% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$795.06 | $827.91 | $730.43 | $3,317.86万 | $7,586.77万 | 8.69% |
| 155 |
NILNillion
|
$0.05564 | $0.0593 | $0.05439 | $109.07万 | $3,243.73万 | -2.91% |
| 550 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.14万 | — | -0.34% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5069 | $0.4852 | $107.70万 | $5.05亿 | 2.22% |