24H 最高$232.83
24H 最低$215.49
今日开盘$231.44
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$14.49)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.93万 | $2,870.03万 | 2.08% |
| 596 |
MOVEMovement
|
$0.006234 | $0.006283 | $0.005867 | $12.37万 | $2,792.81万 | 1.76% |
| 229 |
WWormhole
|
$0.01119 | $0.01121 | $0.01057 | $68.63万 | $7,273.82万 | 2.47% |
| 551 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.44万 | $1.83亿 | -0.27% |
| 82 |
FILFilecoin
|
$0.8843 | $0.8846 | $0.8512 | $326.71万 | $7.19亿 | 2.16% |
| 30 |
NVDABNVDAB
|
$208.87 | $210.18 | $201.98 | $1,574.05万 | — | -0.05% |
| 166 |
SSonic
|
$0.03891 | $0.03963 | $0.037 | $100.00万 | $1.19亿 | 1.67% |
| 192 |
ORCLBORCLB
|
$123.69 | $125.36 | $116.85 | $80.66万 | — | -0.99% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $60.27万 | $2,263.83万 | 0.59% |
| 616 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -2.01% |
| 184 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.58万 | — | 0.49% |
| 175 |
BABABBABAB
|
$100.97 | $103.93 | $100.71 | $89.04万 | — | -2.45% |
| 121 |
ETHFIEther.fi
|
$0.5873 | $0.5962 | $0.5681 | $167.24万 | $5.62亿 | -0.09% |
| 43 |
MSTRBMSTRB
|
$133.85 | $137.47 | $129.04 | $1,033.63万 | — | 0.44% |
| 581 |
VANAVana
|
$0.795 | $0.809 | $0.764 | $13.76万 | $2,440.14万 | -1.24% |
| 39 |
MUBMUB
|
$870.84 | $889.11 | $830.43 | $1,132.66万 | — | -1.27% |
| 133 |
NILNillion
|
$0.06384 | $0.06744 | $0.06365 | $147.77万 | $3,410.71万 | -2.28% |
| 659 |
ASMLBASMLB
|
$1575.52 | $1,600.58 | $1,521.96 | $6.45万 | — | -0.55% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
相关站点
共 40 个
INTWB _比特币行情
Gram _加密货币行情
MegaETH _加密货币行情
First Digital _比特币
XRP _比特币
Holo _币种排行
Ethena _比特币
MegaETH _加密货币行情
Bubblemaps _比特币
Aave _币种排行
Hyperliquid _比特币
Pump.fun _BTC行情
Huma Finance _币种排行
Aerodrome _比特币行情
Lisk _比特币
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _币种排行
CRCLB _数字货币市值
BEAMX _BTC行情
Tether Gold _币种排行
Quant _加密货币行情
United Stables _BTC行情
Hashflow _比特币
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _币种排行
BFUSD _数字货币市值
Plasma _比特币行情
AAPLB _BTC行情
First Digital _币种排行
Ethena _币种排行
XRP _加密货币行情
Arbitrum _比特币
Morpho _币种排行
Starknet _BTC行情
USDC _BTC行情
Aave _BTC行情