24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$118.84万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $15.36万 | $2,870.03万 | 2.36% |
| 623 |
MOVEMovement
|
$0.006039 | $0.00619 | $0.005867 | $10.72万 | $2,792.81万 | -0.94% |
| 275 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.90% |
| 550 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.08% |
| 83 |
FILFilecoin
|
$0.8738 | $0.878 | $0.8512 | $305.92万 | $7.19亿 | 0.92% |
| 30 |
NVDABNVDAB
|
$205.42 | $210.18 | $201.98 | $1,547.63万 | — | -1.22% |
| 178 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $88.65万 | $1.19亿 | -1.61% |
| 183 |
ORCLBORCLB
|
$118.06 | $132.54 | $117.94 | $87.40万 | — | -10.88% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 310 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.68% |
| 619 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.80万 | $2.29亿 | -2.17% |
| 180 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $88.15万 | — | -5.06% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.5974 | $0.5681 | $164.01万 | $5.62亿 | -3.08% |
| 32 |
MSTRBMSTRB
|
$131.37 | $137.47 | $129.04 | $1,404.55万 | — | -1.82% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 28 |
MUBMUB
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | — | -5.40% |
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,410.71万 | -2.22% |
| 655 |
ASMLBASMLB
|
$1561.86 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.84% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.11万 | $5.33亿 | -0.30% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
BEAMX _加密货币行情
CRCLB _比特币
GOOGLB _比特币
Plasma _加密货币行情
TSLAB _数字货币市值
EUR _以太坊ETH价格
Bitcoin _比特币行情
MRVLB _比特币行情
MRVLB _数字货币市值
Arbitrum _加密货币行情
RWUSD _BTC行情
RWUSD _比特币行情
SOXLB _BTC行情
Mitosis _币种排行
Stellar _以太坊ETH价格
Dogecoin _BTC行情
TRON _BTC行情
CRCLB _加密货币行情
USDC _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _币种排行
Aerodrome _加密货币行情
SNXXB _加密货币行情
Celestia _数字货币市值
Worldcoin _数字货币市值
Injective _币种排行
USDC _数字货币市值
Polkadot _币种排行
Arbitrum _BTC行情
Gram _比特币行情
RWUSD _比特币
First Digital _数字货币市值
Filecoin _比特币
SKHYB _BTC行情
BNCB _比特币
Injective _加密货币行情
Filecoin _BTC行情