24H 最高$0.00704
24H 最低$0.00649
今日开盘$0.007
24H 成交量$42.97万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -3.14% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 175 |
WWormhole
|
$0.01061 | $0.01096 | $0.01009 | $85.68万 | $7,148.79万 | -2.93% |
| 368 |
JASMYJasmyCoin
|
$0.0036 | $0.00362 | $0.00338 | $35.28万 | $1.75亿 | -0.28% |
| 59 |
FILFilecoin
|
$0.753 | $0.7835 | $0.7189 | $432.81万 | $6.41亿 | -3.65% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.04 | $188.06 | $177.61 | $943.07万 | $5,274.46万 | -3.90% |
| 206 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.17万 | $1.17亿 | -4.70% |
| 614 |
ORCLBORCLB
|
$115.31 | $116.34 | $114.16 | $8.98万 | — | -0.24% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 430 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.75万 | $2,291.47万 | -0.91% |
| 628 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.76万 | $2.17亿 | -2.57% |
| 669 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.88万 | — | 0.12% |
| 495 |
BABABBABAB
|
$109.81 | $110.23 | $108.65 | $19.68万 | — | 0.66% |
| 84 |
ETHFIEther.fi
|
$0.5919 | $0.6041 | $0.5594 | $256.75万 | $5.64亿 | 0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125.44 | $129.03 | $122.23 | $691.13万 | $4,982.68万 | -1.27% |
| 549 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.60万 | $2,265.64万 | -4.23% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$684.35 | $707.75 | $664.35 | $1,244.10万 | $7,586.77万 | -1.08% |
| 153 |
NILNillion
|
$0.05796 | $0.06031 | $0.05426 | $96.82万 | $3,244.00万 | -2.82% |
| 660 |
ASMLBASMLB
|
$1414.06 | $1,438.72 | $1,397.47 | $2.88万 | — | -0.95% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5053 | $0.49 | $70.25万 | $4.94亿 | -1.64% |
相关站点
共 40 个
Hashflow _BTC行情
比特币
BEAMX _数字货币市值
Aptos _比特币
Zama _币种排行
DODO _BTC行情
Aave _以太坊ETH价格
PAX Gold _币种排行
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Worldcoin _比特币
Holo _数字货币市值
Wrapped _币种排行
SNXXB _比特币行情
Starknet _比特币
Hamster Kombat _比特币
Gram _BTC行情
Hedera _以太坊ETH价格
Pump.fun _比特币
莱特币 _数字货币市值
Solana _加密货币行情
莱特币 _加密货币行情
Aerodrome _比特币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Injective _比特币
Vanar Chain _数字货币市值
Filecoin _比特币行情
United Stables _BTC行情
Huma Finance _数字货币市值
达世币 _以太坊ETH价格
Internet _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
CyberConnect _比特币
BitTensor _比特币行情
Gitcoin _比特币
Mitosis _BTC行情