24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0357
24H 成交量$57.87万
流通市值$3,352.13万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $10.15万 | $2,622.08万 | -3.18% |
| 450 |
MOVEMovement
|
$0.005502 | $0.005821 | $0.005434 | $27.63万 | $2,690.59万 | -3.74% |
| 213 |
WWormhole
|
$0.01055 | $0.01099 | $0.01045 | $84.95万 | $7,142.67万 | -3.03% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.34万 | $1.81亿 | -2.40% |
| 51 |
FILFilecoin
|
$0.7437 | $0.7821 | $0.7313 | $837.23万 | $6.31亿 | -4.59% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.38 | $183.36 | $166.11 | $6,573.10万 | $5,274.46万 | -6.11% |
| 215 |
SSonic
|
$0.03622 | $0.03834 | $0.03602 | $83.06万 | $1.15亿 | -3.98% |
| 250 |
ORCLBORCLB
|
$117.03 | $120.73 | $115.57 | $67.72万 | — | -1.95% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 145 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $138.71万 | $2,408.76万 | -0.70% |
| 645 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $8.61万 | $2.07亿 | -2.65% |
| 679 |
BBBBBB
|
$9.02 | $9.29 | $8.78 | $4.32万 | — | -2.28% |
| 117 |
BABABBABAB
|
$102.53 | $106.76 | $102.53 | $195.58万 | — | -2.84% |
| 68 |
ETHFIEther.fi
|
$0.6322 | $0.6448 | $0.616 | $564.75万 | $6.09亿 | 0.40% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$119.5 | $128.00 | $118.65 | $979.78万 | $4,982.68万 | -6.38% |
| 163 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $116.03万 | $2,222.17万 | -3.62% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 556 |
ASMLBASMLB
|
$1508.4 | $1,545.53 | $1,488.79 | $17.61万 | — | -0.75% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4806 | $0.502 | $0.471 | $119.10万 | $4.78亿 | -3.42% |
相关站点
共 40 个
TONToken _币种排行
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _加密货币行情
艾达币 _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
AMDB _加密货币行情
Pump.fun _比特币
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
Avalanche _比特币行情
莱特币 _BTC行情
Ether.fi _BTC行情
NFPrompt _比特币
Polygon _BTC行情
StraitsX USD _数字货币市值
Aptos _数字货币市值
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
CyberConnect _币种排行
Gram _BTC行情
EUR _BTC行情
Hedera _以太坊ETH价格
USD1 _BTC行情
Ether.fi _以太坊ETH价格
United Stables _比特币行情
Ether.fi _以太坊ETH价格
Binance _比特币
BEAMX _数字货币市值
Ondo _数字货币市值
BFUSD _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币
Bubblemaps _币种排行
USD1 _以太坊ETH价格